일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,310 | 30 | - 0.24% | 12,612 | 156 |
07.03 | 12,340 | 120 | - 0.96% | 30,297 | 373 |
07.02 | 12,460 | 20 | + 0.16% | 30,880 | 382 |
07.01 | 12,440 | 120 | - 0.96% | 24,650 | 307 |
06.28 | 12,560 | 30 | + 0.24% | 19,232 | 240 |
06.27 | 12,530 | 100 | - 0.79% | 39,302 | 493 |
06.26 | 12,630 | 240 | - 1.87% | 27,176 | 345 |
06.25 | 12,870 | 220 | + 1.74% | 31,628 | 405 |
06.24 | 12,650 | 500 | - 3.80% | 63,490 | 811 |
06.21 | 13,150 | 0 | 0.00% | 48,769 | 643 |