일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,020	300	- 2.44%	25,106	303
07.17	12,320	240	+ 1.99%	53,125	655
07.16	12,080	60	+ 0.50%	23,190	277
07.15	12,020	20	+ 0.17%	19,682	236
07.12	12,000	130	- 1.07%	28,588	344
07.11	12,130	30	+ 0.25%	15,946	193
07.10	12,100	240	- 1.95%	39,938	487
07.09	12,340	170	- 1.36%	16,474	204
07.08	12,510	230	+ 1.87%	29,514	368
07.05	12,280	30	- 0.24%	11,132	137