일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,210	240	+ 2.01%	81,005	995
05.21	11,970	20	+ 0.17%	20,017	239
05.20	11,950	160	- 1.32%	25,712	309
05.17	12,110	110	- 0.90%	20,342	247
05.16	12,220	40	+ 0.33%	31,647	387
05.14	12,180	0	0.00%	15,148	184
05.13	12,180	60	- 0.49%	23,444	286
05.10	12,240	170	+ 1.41%	75,149	921
05.09	12,070	100	- 0.82%	22,313	270
05.08	12,170	90	+ 0.75%	27,011	328