일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,080 | 10 | - 0.08% | 27,645 | 334 |
05.03 | 12,090 | 0 | 0.00% | 32,063 | 389 |
05.02 | 12,090 | 170 | + 1.43% | 93,965 | 1,131 |
04.30 | 11,920 | 40 | - 0.33% | 500,231 | 6,196 |
04.29 | 11,960 | 40 | - 0.33% | 29,386 | 352 |
04.26 | 12,000 | 270 | + 2.30% | 58,503 | 697 |
04.25 | 11,730 | 50 | - 0.42% | 10,541 | 124 |
04.24 | 11,780 | 130 | + 1.12% | 32,716 | 386 |
04.23 | 11,650 | 230 | + 2.01% | 19,673 | 228 |
04.22 | 11,420 | 310 | + 2.79% | 35,042 | 403 |