일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,680	60	- 0.51%	32,690	377
07.24	11,740	50	- 0.42%	12,016	141
07.23	11,790	60	+ 0.51%	16,588	195
07.22	11,730	220	- 1.84%	30,622	359
07.19	11,950	70	- 0.58%	24,272	289
07.18	12,020	300	- 2.44%	25,106	303
07.17	12,320	240	+ 1.99%	53,125	655
07.16	12,080	60	+ 0.50%	23,190	277
07.15	12,020	20	+ 0.17%	19,682	236
07.12	12,000	130	- 1.07%	28,588	344