일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,500	20	+ 0.11%	9,634	178
11.04	18,480	10	- 0.05%	16,794	309
11.01	18,490	120	+ 0.65%	16,100	297
10.31	18,370	130	+ 0.71%	31,540	578
10.30	18,240	120	- 0.65%	9,343	171
10.29	18,360	110	+ 0.60%	34,028	622
10.28	18,250	70	+ 0.39%	16,157	294
10.25	18,180	10	- 0.06%	18,372	334
10.24	18,190	50	- 0.27%	15,485	281
10.23	18,240	10	- 0.06%	16,219	296