일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,490	120	- 0.65%	32,717	606
09.27	18,610	290	+ 1.58%	35,559	659
09.26	18,320	100	+ 0.55%	14,593	267
09.25	18,220	90	+ 0.50%	52,638	964
09.24	18,130	30	+ 0.17%	18,733	340
09.23	18,100	210	+ 1.17%	39,260	710
09.20	17,890	100	+ 0.56%	13,633	243
09.19	17,790	10	- 0.06%	17,821	317
09.13	17,800	310	+ 1.77%	12,268	216
09.12	17,490	170	+ 0.98%	10,246	178