일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,510	310	- 1.65%	15,264	284
07.29	18,820	600	+ 3.29%	58,298	1,089
07.26	18,220	30	- 0.16%	27,564	503
07.25	18,250	90	- 0.49%	20,796	377
07.24	18,340	40	+ 0.22%	28,550	522
07.23	18,300	350	- 1.88%	76,838	1,415
07.22	18,650	120	- 0.64%	35,201	653
07.19	18,770	110	- 0.58%	29,650	556
07.18	18,880	370	- 1.92%	62,135	1,182
07.17	19,250	90	- 0.47%	29,813	575