일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,910	200	- 1.10%	42,779	766
08.27	18,110	80	- 0.44%	40,556	733
08.26	18,190	30	+ 0.17%	26,678	485
08.23	18,160	10	- 0.06%	33,491	605
08.22	18,170	60	- 0.33%	26,026	472
08.21	18,230	10	- 0.06%	41,161	749
08.20	18,240	140	+ 0.77%	28,385	517
08.19	18,100	140	+ 0.78%	24,943	451
08.16	17,960	230	+ 1.30%	32,886	591
08.14	17,730	90	+ 0.51%	24,560	435