일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,320	120	- 0.69%	24,501	425
09.10	17,440	40	+ 0.23%	11,542	201
09.09	17,400	0	0.00%	16,828	291
09.06	17,400	320	- 1.81%	49,501	863
09.05	17,720	120	+ 0.68%	17,904	317
09.04	17,600	440	- 2.44%	42,516	750
09.03	18,040	80	+ 0.45%	11,142	201
09.02	17,960	100	- 0.55%	13,594	244
08.30	18,060	70	+ 0.39%	17,645	317
08.29	17,990	80	+ 0.45%	19,560	350