일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,620	170	- 0.91%	23,886	445
07.01	18,790	110	- 0.58%	20,171	379
06.28	18,900	200	+ 1.07%	34,833	657
06.27	18,700	20	- 0.11%	15,478	289
06.26	18,720	20	+ 0.11%	43,299	812
06.25	18,700	330	+ 1.80%	19,446	361
06.24	18,370	130	- 0.70%	41,422	763
06.21	18,500	260	- 1.39%	52,868	980
06.20	18,760	180	+ 0.97%	30,149	563
06.19	18,580	150	- 0.80%	55,972	1,042