일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,250	220	- 1.13%	62,547	1,207
05.17	19,470	60	+ 0.31%	37,968	736
05.16	19,410	40	- 0.21%	53,500	1,045
05.14	19,450	0	0.00%	27,034	526
05.13	19,450	70	- 0.36%	34,453	669
05.10	19,520	270	+ 1.40%	47,354	924
05.09	19,250	280	- 1.43%	26,304	507
05.08	19,530	180	+ 0.93%	29,542	573
05.07	19,350	10	- 0.05%	33,058	638
05.03	19,360	20	- 0.10%	31,529	609