일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,640	0	0.00%	18,489	324
08.12	17,640	70	+ 0.40%	23,530	413
08.09	17,570	180	+ 1.04%	30,562	536
08.08	17,390	20	+ 0.12%	22,964	400
08.07	17,370	70	+ 0.41%	40,416	704
08.06	17,300	220	+ 1.29%	50,226	877
08.05	17,080	1,400	- 7.58%	77,347	1,352
08.02	18,480	500	- 2.63%	63,490	1,163
08.01	18,980	360	+ 1.93%	36,411	688
07.31	18,620	110	+ 0.59%	18,521	344