일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	18,880	370	- 1.92%	62,135	1,182
07.17	19,250	90	- 0.47%	29,813	575
07.16	19,340	40	+ 0.21%	29,735	576
07.15	19,300	90	- 0.46%	24,824	481
07.12	19,390	50	- 0.26%	23,758	461
07.11	19,440	160	+ 0.83%	46,719	909
07.10	19,280	50	+ 0.26%	25,697	495
07.09	19,230	120	- 0.62%	37,418	718
07.08	19,350	200	+ 1.04%	49,648	951
07.05	19,150	50	+ 0.26%	46,306	884