일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,730	90	- 0.48%	54,348	1,019
06.17	18,820	40	+ 0.21%	33,303	628
06.14	18,780	210	- 1.11%	45,307	851
06.13	18,990	260	+ 1.39%	41,163	778
06.12	18,730	0	0.00%	19,786	370
06.11	18,730	130	- 0.69%	21,806	410
06.10	18,860	20	- 0.11%	42,878	808
06.07	18,880	170	- 0.89%	36,328	689
06.05	19,050	190	- 0.99%	35,595	679
06.04	19,240	480	- 2.43%	48,620	943