일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,610	10	- 0.28%	99,806	361
07.04	3,620	15	+ 0.42%	187,955	684
07.03	3,605	25	- 0.69%	165,330	597
07.02	3,630	20	- 0.55%	125,536	454
07.01	3,650	40	+ 1.11%	236,238	859
06.28	3,610	20	+ 0.56%	172,004	622
06.27	3,590	10	+ 0.28%	130,050	467
06.26	3,580	30	- 0.83%	90,560	325
06.25	3,610	60	+ 1.69%	185,363	662
06.24	3,550	35	- 0.98%	122,550	436