일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,445	5	+ 0.15%	96,963	334
08.14	3,440	10	+ 0.29%	53,872	185
08.13	3,430	20	- 0.58%	69,435	238
08.12	3,450	15	+ 0.44%	88,195	303
08.09	3,435	40	+ 1.18%	133,826	460
08.08	3,395	0	0.00%	108,179	367
08.07	3,395	70	+ 2.11%	159,460	537
08.06	3,325	95	+ 2.94%	250,874	831
08.05	3,230	290	- 8.24%	803,822	2,656
08.02	3,520	130	- 3.56%	256,347	911