일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,545	10	+ 0.28%	78,353	277
05.03	3,535	25	- 0.70%	84,664	300
05.02	3,560	15	- 0.42%	62,155	221
04.30	3,575	30	+ 0.85%	91,894	327
04.29	3,545	35	+ 1.00%	126,929	448
04.26	3,510	15	- 0.43%	94,241	330
04.25	3,525	40	+ 1.15%	177,952	625
04.24	3,485	20	+ 0.58%	105,906	368
04.23	3,465	5	- 0.14%	72,343	251
04.22	3,470	55	+ 1.61%	78,096	270