일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 3,695 | 40 | + 1.09% | 240,847 | 887 |
07.17 | 3,655 | 60 | - 1.62% | 312,195 | 1,154 |
07.16 | 3,715 | 10 | + 0.27% | 120,405 | 445 |
07.15 | 3,705 | 15 | - 0.40% | 199,995 | 739 |
07.12 | 3,720 | 20 | + 0.54% | 270,892 | 1,004 |
07.11 | 3,700 | 75 | + 2.07% | 440,973 | 1,622 |
07.10 | 3,625 | 25 | + 0.69% | 116,604 | 420 |
07.09 | 3,600 | 30 | + 0.84% | 101,557 | 364 |
07.08 | 3,570 | 40 | - 1.11% | 134,781 | 483 |
07.05 | 3,610 | 10 | - 0.28% | 99,806 | 361 |