일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,650	30	+ 0.83%	208,591	759
07.31	3,620	95	+ 2.70%	736,961	2,681
07.30	3,525	20	- 0.56%	72,737	256
07.29	3,545	10	+ 0.28%	92,602	328
07.26	3,535	35	+ 1.00%	175,140	612
07.25	3,500	95	- 2.64%	325,179	1,145
07.24	3,595	20	- 0.55%	101,517	366
07.23	3,615	10	- 0.28%	79,064	286
07.22	3,625	0	0.00%	120,841	435
07.19	3,625	70	- 1.89%	157,763	573