일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,655	85	+ 2.38%	654,580	2,377
06.19	3,570	45	+ 1.28%	143,663	509
06.18	3,525	5	+ 0.14%	96,490	339
06.17	3,520	20	- 0.57%	199,457	704
06.14	3,540	15	+ 0.43%	149,329	528
06.13	3,525	10	- 0.28%	152,933	540
06.12	3,535	0	0.00%	145,912	515
06.11	3,535	30	- 0.84%	155,172	550
06.10	3,565	10	- 0.28%	208,656	743
06.07	3,575	0	0.00%	272,767	976