일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,620 | 15 | + 0.42% | 187,955 | 684 |
07.03 | 3,605 | 25 | - 0.69% | 165,330 | 597 |
07.02 | 3,630 | 20 | - 0.55% | 125,536 | 454 |
07.01 | 3,650 | 40 | + 1.11% | 236,238 | 859 |
06.28 | 3,610 | 20 | + 0.56% | 172,004 | 622 |
06.27 | 3,590 | 10 | + 0.28% | 130,050 | 467 |
06.26 | 3,580 | 30 | - 0.83% | 90,560 | 325 |
06.25 | 3,610 | 60 | + 1.69% | 185,363 | 662 |
06.24 | 3,550 | 35 | - 0.98% | 122,550 | 436 |
06.21 | 3,585 | 70 | - 1.92% | 201,900 | 726 |