일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,460	35	+ 1.02%	85,466	295
09.12	3,425	55	+ 1.63%	37,240	127
09.11	3,370	10	- 0.30%	69,639	235
09.10	3,380	0	0.00%	55,671	188
09.09	3,380	15	+ 0.45%	79,975	267
09.06	3,365	5	- 0.15%	140,598	470
09.05	3,370	10	- 0.30%	125,571	422
09.04	3,380	100	- 2.87%	229,140	778
09.03	3,480	0	0.00%	106,160	369
09.02	3,480	15	+ 0.43%	961,806	3,402