일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 3,430 | 20 | - 0.58% | 76,770 | 263 |
08.28 | 3,450 | 60 | - 1.71% | 167,715 | 584 |
08.27 | 3,510 | 10 | + 0.29% | 61,797 | 216 |
08.26 | 3,500 | 0 | 0.00% | 132,799 | 463 |
08.23 | 3,500 | 20 | - 0.57% | 31,710 | 111 |
08.22 | 3,520 | 5 | - 0.14% | 84,785 | 296 |
08.21 | 3,525 | 45 | + 1.29% | 150,359 | 527 |
08.20 | 3,480 | 30 | + 0.87% | 111,470 | 387 |
08.19 | 3,450 | 5 | + 0.15% | 89,781 | 310 |
08.16 | 3,445 | 5 | + 0.15% | 96,963 | 334 |