일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,430	20	- 0.58%	76,770	263
08.28	3,450	60	- 1.71%	167,715	584
08.27	3,510	10	+ 0.29%	61,797	216
08.26	3,500	0	0.00%	132,799	463
08.23	3,500	20	- 0.57%	31,710	111
08.22	3,520	5	- 0.14%	84,785	296
08.21	3,525	45	+ 1.29%	150,359	527
08.20	3,480	30	+ 0.87%	111,470	387
08.19	3,450	5	+ 0.15%	89,781	310
08.16	3,445	5	+ 0.15%	96,963	334