일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,785	10	- 0.26%	323,317	1,226
03.19	3,795	90	- 2.32%	682,542	2,608
03.18	3,885	55	- 1.40%	1,042,979	4,037
03.15	3,940	135	+ 3.55%	11,684,402	47,446
03.14	3,805	75	+ 2.01%	292,894	1,108
03.13	3,730	55	+ 1.50%	306,389	1,142
03.12	3,675	10	- 0.27%	165,760	610
03.11	3,685	25	- 0.67%	219,952	810
03.08	3,710	45	- 1.20%	317,979	1,186
03.07	3,755	0	0.00%	261,913	981