일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	577	22	- 3.67%	119,896	71
08.01	599	12	- 1.96%	106,121	65
07.31	611	10	- 1.61%	171,256	104
07.30	621	31	+ 5.25%	751,232	481
07.29	590	20	+ 3.51%	737,268	461
07.26	570	14	+ 2.52%	489,188	292
07.25	556	9	+ 1.65%	1,640,645	963
07.24	547	17	- 3.01%	84,035	47
07.23	564	25	- 4.24%	313,954	179
07.22	589	3	- 0.51%	278,516	172