일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	765	14	- 1.80%	104,594	80
05.28	779	23	- 2.87%	46,387	36
05.27	802	3	- 0.37%	55,620	44
05.24	805	27	+ 3.47%	126,357	101
05.23	778	28	+ 3.73%	83,773	64
05.22	750	25	- 3.23%	248,812	182
05.21	775	20	- 2.52%	233,621	178
05.20	795	5	- 0.63%	50,794	40
05.17	800	4	- 0.50%	43,261	35
05.16	804	5	- 0.62%	29,357	24