일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 750 | 25 | - 3.23% | 248,812 | 182 |
05.21 | 775 | 20 | - 2.52% | 233,621 | 178 |
05.20 | 795 | 5 | - 0.63% | 50,794 | 40 |
05.17 | 800 | 4 | - 0.50% | 43,261 | 35 |
05.16 | 804 | 5 | - 0.62% | 29,357 | 24 |
05.14 | 809 | 6 | + 0.75% | 25,014 | 20 |
05.13 | 803 | 2 | - 0.25% | 104,591 | 84 |
05.10 | 805 | 4 | + 0.50% | 45,569 | 37 |
05.09 | 801 | 19 | - 2.32% | 59,409 | 48 |
05.08 | 820 | 6 | - 0.73% | 57,173 | 46 |