일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	820	6	- 0.73%	57,173	46
05.07	826	6	- 0.72%	22,518	19
05.03	832	10	+ 1.22%	21,159	17
05.02	822	10	- 1.20%	44,595	36
04.30	832	3	+ 0.36%	94,154	79
04.29	829	12	+ 1.47%	76,242	64
04.26	817	1	- 0.12%	26,672	22
04.25	818	6	+ 0.74%	33,650	27
04.24	812	6	- 0.73%	39,164	32
04.23	818	9	- 1.09%	32,243	26