일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 724 | 2 | - 0.28% | 46,223 | 34 |
06.04 | 726 | 26 | - 3.46% | 88,795 | 66 |
06.03 | 752 | 0 | 0.00% | 89,178 | 67 |
05.31 | 752 | 32 | - 4.08% | 149,269 | 113 |
05.30 | 784 | 19 | + 2.48% | 88,314 | 69 |
05.29 | 765 | 14 | - 1.80% | 104,594 | 80 |
05.28 | 779 | 23 | - 2.87% | 46,387 | 36 |
05.27 | 802 | 3 | - 0.37% | 55,620 | 44 |
05.24 | 805 | 27 | + 3.47% | 126,357 | 101 |
05.23 | 778 | 28 | + 3.73% | 83,773 | 64 |