일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	809	6	+ 0.75%	25,014	20
05.13	803	2	- 0.25%	104,591	84
05.10	805	4	+ 0.50%	45,569	37
05.09	801	19	- 2.32%	59,409	48
05.08	820	6	- 0.73%	57,173	46
05.07	826	6	- 0.72%	22,518	19
05.03	832	10	+ 1.22%	21,159	17
05.02	822	10	- 1.20%	44,595	36
04.30	832	3	+ 0.36%	94,154	79
04.29	829	12	+ 1.47%	76,242	64