일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	721	3	+ 0.42%	67,339	48
06.12	718	2	- 0.28%	118,329	85
06.11	720	7	- 0.96%	54,261	39
06.10	727	7	+ 0.97%	55,131	40
06.07	720	4	- 0.55%	74,848	54
06.05	724	2	- 0.28%	46,223	34
06.04	726	26	- 3.46%	88,795	66
06.03	752	0	0.00%	89,178	67
05.31	752	32	- 4.08%	149,269	113
05.30	784	19	+ 2.48%	88,314	69