일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	644	1	- 0.16%	26,186	17
07.10	645	10	- 1.53%	79,042	51
07.09	655	18	- 2.68%	23,818	16
07.08	673	13	+ 1.97%	21,850	15
07.05	660	20	+ 3.13%	133,580	89
07.04	640	0	0.00%	80,571	52
07.03	662	5	- 0.75%	65,664	44
07.02	667	12	+ 1.83%	275,739	192
07.01	655	9	- 1.36%	64,172	42
06.28	664	14	- 2.07%	191,328	124