일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	584	1	+ 0.17%	57,430	33
08.22	583	7	- 1.19%	67,621	40
08.21	590	20	- 3.28%	67,659	41
08.20	610	11	+ 1.84%	88,289	55
08.19	599	33	- 5.22%	73,983	45
08.16	632	6	+ 0.96%	60,732	38
08.14	626	21	+ 3.47%	115,101	71
08.13	605	19	- 3.05%	64,991	40
08.12	624	57	+ 10.05%	162,803	100
08.09	567	13	- 2.24%	150,047	89