일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 599 | 12 | - 1.96% | 106,121 | 65 |
07.31 | 611 | 10 | - 1.61% | 171,256 | 104 |
07.30 | 621 | 31 | + 5.25% | 751,232 | 481 |
07.29 | 590 | 20 | + 3.51% | 737,268 | 461 |
07.26 | 570 | 14 | + 2.52% | 489,188 | 292 |
07.25 | 556 | 9 | + 1.65% | 1,640,645 | 963 |
07.24 | 547 | 17 | - 3.01% | 84,035 | 47 |
07.23 | 564 | 25 | - 4.24% | 313,954 | 179 |
07.22 | 589 | 3 | - 0.51% | 278,516 | 172 |
07.19 | 592 | 5 | + 0.85% | 103,219 | 61 |