일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,383	17	- 1.21%	63,384	87
09.27	1,400	2	- 0.14%	56,844	80
09.26	1,402	3	- 0.21%	29,065	41
09.25	1,405	6	- 0.43%	50,909	72
09.24	1,411	10	+ 0.71%	32,791	46
09.23	1,401	24	- 1.68%	74,656	105
09.20	1,425	0	0.00%	57,378	82
09.19	1,425	0	0.00%	49,394	70
09.13	1,425	9	+ 0.64%	96,540	138
09.12	1,416	16	+ 1.14%	72,541	101