일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,425	0	0.00%	49,394	70
09.13	1,425	9	+ 0.64%	96,540	138
09.12	1,416	16	+ 1.14%	72,541	101
09.11	1,400	0	0.00%	68,643	96
09.10	1,400	42	+ 3.09%	105,472	147
09.09	1,358	28	- 2.02%	73,408	101
09.06	1,386	19	- 1.35%	53,546	74
09.05	1,405	5	+ 0.36%	183,826	258
09.04	1,400	54	- 3.71%	69,790	99
09.03	1,454	5	- 0.34%	21,670	32