일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,720 | 8 | + 0.47% | 271,910 | 469 |
04.30 | 1,712 | 13 | - 0.75% | 144,693 | 248 |
04.29 | 1,725 | 12 | + 0.70% | 86,958 | 150 |
04.26 | 1,713 | 27 | - 1.55% | 145,208 | 250 |
04.25 | 1,740 | 45 | + 2.66% | 324,209 | 563 |
04.24 | 1,695 | 5 | - 0.29% | 162,665 | 276 |
04.23 | 1,700 | 56 | + 3.41% | 293,291 | 488 |
04.22 | 1,644 | 24 | + 1.48% | 118,208 | 193 |
04.19 | 1,620 | 10 | - 0.61% | 267,056 | 427 |
04.18 | 1,630 | 20 | + 1.24% | 130,615 | 212 |