일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,610 | 7 | - 0.43% | 261,538 | 422 |
04.16 | 1,617 | 49 | - 2.94% | 257,032 | 419 |
04.15 | 1,666 | 32 | - 1.89% | 380,522 | 629 |
04.12 | 1,698 | 9 | - 0.53% | 211,482 | 360 |
04.11 | 1,707 | 23 | - 1.33% | 332,985 | 572 |
04.09 | 1,730 | 15 | - 0.86% | 328,150 | 570 |
04.08 | 1,745 | 75 | + 4.49% | 1,715,964 | 3,058 |
04.05 | 1,670 | 12 | - 0.71% | 191,846 | 320 |
04.04 | 1,682 | 18 | - 1.06% | 204,181 | 347 |
04.03 | 1,700 | 33 | - 1.90% | 258,529 | 439 |