일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,688	28	- 1.63%	239,180	406
05.17	1,716	23	- 1.32%	208,527	361
05.16	1,739	49	+ 2.90%	407,870	708
05.14	1,690	21	+ 1.26%	189,122	318
05.13	1,669	10	- 0.60%	146,624	245
05.10	1,679	10	- 0.59%	328,278	550
05.09	1,689	13	- 0.76%	163,564	277
05.08	1,702	4	+ 0.24%	136,259	232
05.07	1,698	6	- 0.35%	198,288	337
05.03	1,704	16	- 0.93%	129,279	221