일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,471	1	+ 0.07%	47,483	70
08.27	1,470	11	- 0.74%	25,880	38
08.26	1,481	15	- 1.00%	54,682	81
08.23	1,496	1	+ 0.07%	67,277	100
08.22	1,495	12	- 0.80%	90,130	135
08.21	1,507	22	- 1.44%	73,796	111
08.20	1,529	13	+ 0.86%	67,744	103
08.19	1,516	11	- 0.72%	152,347	232
08.16	1,527	54	+ 3.67%	218,689	332
08.14	1,473	34	+ 2.36%	55,277	81