일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,654	7	- 0.42%	175,684	291
07.04	1,661	9	- 0.54%	185,344	308
07.03	1,670	25	- 1.48%	275,524	464
07.02	1,695	67	- 3.80%	418,411	716
07.01	1,762	5	- 0.28%	182,618	323
06.28	1,767	7	- 0.40%	210,652	371
06.27	1,774	1	+ 0.06%	242,995	431
06.26	1,773	13	+ 0.74%	228,649	408
06.25	1,760	26	+ 1.50%	187,280	328
06.24	1,734	19	- 1.08%	251,463	437