일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,806	26	+ 1.46%	211,721	382
05.31	1,780	17	- 0.95%	144,664	258
05.30	1,797	27	- 1.48%	211,678	384
05.29	1,824	17	+ 0.94%	240,809	434
05.28	1,807	2	- 0.11%	151,141	272
05.27	1,809	33	+ 1.86%	822,325	1,495
05.24	1,776	89	+ 5.28%	871,883	1,537
05.23	1,687	1	- 0.06%	222,217	380
05.22	1,688	9	- 0.53%	299,154	501
05.21	1,697	9	+ 0.53%	185,898	313