일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,518	36	- 2.32%	109,410	167
07.29	1,554	12	+ 0.78%	80,346	125
07.26	1,542	28	+ 1.85%	74,149	113
07.25	1,514	33	- 2.13%	155,348	235
07.24	1,547	1	- 0.07%	78,042	121
07.23	1,548	21	- 1.34%	117,323	182
07.22	1,569	16	- 1.01%	147,491	230
07.19	1,585	10	- 0.63%	87,859	139
07.18	1,595	11	- 0.69%	133,978	212
07.17	1,606	26	- 1.59%	119,314	193