| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,695 | 67 | - 3.80% | 418,411 | 716 |
| 07.01 | 1,762 | 5 | - 0.28% | 182,618 | 323 |
| 06.28 | 1,767 | 7 | - 0.40% | 210,652 | 371 |
| 06.27 | 1,774 | 1 | + 0.06% | 242,995 | 431 |
| 06.26 | 1,773 | 13 | + 0.74% | 228,649 | 408 |
| 06.25 | 1,760 | 26 | + 1.50% | 187,280 | 328 |
| 06.24 | 1,734 | 19 | - 1.08% | 251,463 | 437 |
| 06.21 | 1,753 | 40 | - 2.23% | 255,136 | 449 |
| 06.20 | 1,793 | 93 | - 4.93% | 564,910 | 1,021 |
| 06.19 | 1,886 | 74 | - 3.78% | 460,691 | 877 |