일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,221	55	- 4.31%	191,916	237
10.21	1,276	8	- 0.62%	46,485	59
10.18	1,284	0	0.00%	23,306	30
10.17	1,284	13	- 1.00%	66,360	86
10.16	1,297	9	+ 0.70%	31,091	40
10.15	1,288	7	- 0.54%	95,778	123
10.14	1,295	19	- 1.45%	97,742	126
10.11	1,314	10	- 0.76%	25,775	34
10.10	1,324	12	- 0.90%	90,773	119
10.08	1,336	19	- 1.40%	86,417	115