일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,400 | 0 | 0.00% | 68,643 | 96 |
09.10 | 1,400 | 42 | + 3.09% | 105,472 | 147 |
09.09 | 1,358 | 28 | - 2.02% | 73,408 | 101 |
09.06 | 1,386 | 19 | - 1.35% | 53,546 | 74 |
09.05 | 1,405 | 5 | + 0.36% | 183,826 | 258 |
09.04 | 1,400 | 54 | - 3.71% | 69,790 | 99 |
09.03 | 1,454 | 5 | - 0.34% | 21,670 | 32 |
09.02 | 1,459 | 13 | - 0.88% | 40,752 | 60 |
08.30 | 1,472 | 2 | + 0.14% | 28,837 | 42 |
08.29 | 1,470 | 1 | - 0.07% | 37,713 | 55 |