| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 154,700 | 800 | + 0.52% | 195,291 | 30,717 |
| 09.27 | 153,900 | 1,500 | - 0.97% | 94,887 | 14,647 |
| 09.26 | 155,400 | 2,000 | + 1.30% | 108,677 | 16,787 |
| 09.25 | 153,400 | 600 | - 0.39% | 143,317 | 22,344 |
| 09.24 | 154,000 | 3,200 | - 2.04% | 201,630 | 30,932 |
| 09.23 | 157,200 | 800 | - 0.51% | 113,053 | 17,682 |
| 09.20 | 158,000 | 3,900 | - 2.41% | 170,663 | 27,140 |
| 09.19 | 161,900 | 2,900 | - 1.76% | 261,169 | 41,785 |
| 09.13 | 164,800 | 4,400 | + 2.74% | 210,438 | 34,314 |
| 09.12 | 160,400 | 3,500 | + 2.23% | 151,887 | 24,251 |