일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	156,900	1,600	- 1.01%	152,236	24,382
09.10	158,500	3,500	+ 2.26%	240,333	38,452
09.09	155,000	3,500	+ 2.31%	113,601	17,503
09.06	151,500	6,800	- 4.30%	142,323	21,841
09.05	158,300	900	+ 0.57%	161,941	25,720
09.04	157,400	1,800	+ 1.16%	287,039	44,991
09.03	155,600	3,000	+ 1.97%	152,402	23,659
09.02	152,600	1,900	+ 1.26%	84,673	12,848
08.30	150,700	300	+ 0.20%	143,770	21,685
08.29	150,400	900	+ 0.60%	101,224	15,172