일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 162,000 4,100 + 2.60% 122,863 19,807
06.05 157,900 300 - 0.19% 88,947 14,147
06.04 158,200 600 - 0.38% 81,270 12,889
06.03 158,800 5,600 + 3.66% 223,725 34,981
05.31 153,200 1,500 - 0.97% 543,635 84,146
05.30 154,700 4,300 - 2.70% 155,416 24,108
05.29 159,000 1,500 - 0.94% 98,322 15,686
05.28 160,500 6,200 - 3.72% 155,755 25,206
05.27 166,700 1,300 - 0.77% 97,837 16,306
05.24 168,000 300 + 0.18% 169,987 28,636