일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	152,000	700	+ 0.46%	100,434	15,293
06.19	151,300	2,000	+ 1.34%	90,548	13,630
06.18	149,300	1,000	- 0.67%	108,666	16,212
06.17	150,300	500	- 0.33%	98,591	14,767
06.14	150,800	500	+ 0.33%	118,944	17,973
06.13	150,300	4,500	- 2.91%	321,401	48,672
06.12	154,800	800	- 0.51%	73,322	11,366
06.11	155,600	1,000	+ 0.65%	92,801	14,320
06.10	154,600	7,400	- 4.57%	134,482	20,912
06.07	162,000	4,100	+ 2.60%	122,863	19,807