일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 162,000 | 4,100 | + 2.60% | 122,863 | 19,807 |
06.05 | 157,900 | 300 | - 0.19% | 88,947 | 14,147 |
06.04 | 158,200 | 600 | - 0.38% | 81,270 | 12,889 |
06.03 | 158,800 | 5,600 | + 3.66% | 223,725 | 34,981 |
05.31 | 153,200 | 1,500 | - 0.97% | 543,635 | 84,146 |
05.30 | 154,700 | 4,300 | - 2.70% | 155,416 | 24,108 |
05.29 | 159,000 | 1,500 | - 0.94% | 98,322 | 15,686 |
05.28 | 160,500 | 6,200 | - 3.72% | 155,755 | 25,206 |
05.27 | 166,700 | 1,300 | - 0.77% | 97,837 | 16,306 |
05.24 | 168,000 | 300 | + 0.18% | 169,987 | 28,636 |