일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 158,200 | 300 | - 0.19% | 79,275 | 12,557 |
05.17 | 158,500 | 3,200 | - 1.98% | 91,884 | 14,642 |
05.16 | 161,700 | 100 | + 0.06% | 145,870 | 23,618 |
05.14 | 161,600 | 5,600 | + 3.59% | 231,320 | 37,357 |
05.13 | 156,000 | 700 | - 0.45% | 43,008 | 6,734 |
05.10 | 156,700 | 1,400 | + 0.90% | 63,403 | 9,935 |
05.09 | 155,300 | 3,800 | - 2.39% | 149,251 | 23,297 |
05.08 | 159,100 | 1,000 | - 0.63% | 87,871 | 13,971 |
05.07 | 160,100 | 1,300 | + 0.82% | 109,514 | 17,510 |
05.03 | 158,800 | 400 | + 0.25% | 65,204 | 10,384 |