일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	157,100	800	+ 0.51%	58,025	9,119
07.15	156,300	1,500	- 0.95%	56,491	8,845
07.12	157,800	2,400	- 1.50%	103,275	16,290
07.11	160,200	100	- 0.06%	136,259	21,658
07.10	160,300	2,400	+ 1.52%	106,346	17,001
07.09	157,900	200	- 0.13%	65,043	10,312
07.08	158,100	4,300	- 2.65%	84,522	13,425
07.05	162,400	4,600	+ 2.92%	248,833	40,067
07.04	157,800	3,800	+ 2.47%	204,124	32,008
07.03	154,000	500	+ 0.33%	115,379	17,602