일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	141,800	900	- 0.63%	70,140	9,966
08.16	142,700	100	+ 0.07%	84,950	12,173
08.14	142,600	400	- 0.28%	62,052	8,876
08.13	143,000	1,300	+ 0.92%	74,672	10,677
08.12	141,700	800	+ 0.57%	79,981	11,359
08.09	140,900	2,000	- 1.40%	115,481	16,423
08.08	142,900	900	- 0.63%	124,820	17,753
08.07	143,800	4,300	+ 3.08%	137,109	19,698
08.06	139,500	4,400	+ 3.26%	203,566	28,313
08.05	135,100	8,400	- 5.85%	250,397	34,520