일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	146,600	6,700	- 4.37%	163,288	24,205
07.29	153,300	100	+ 0.07%	60,776	9,319
07.26	153,200	1,800	+ 1.19%	112,971	17,382
07.25	151,400	500	+ 0.33%	88,540	13,361
07.24	150,900	100	- 0.07%	62,336	9,427
07.23	151,000	2,600	- 1.69%	117,220	17,772
07.22	153,600	2,100	- 1.35%	112,910	17,530
07.19	155,700	600	+ 0.39%	77,394	12,001
07.18	155,100	1,000	- 0.64%	96,033	14,814
07.17	156,100	1,000	- 0.64%	55,021	8,647